Eni - 株価

株価
13.95
毎日の変更
-0.04 -0.26%
毎月
5.59%
毎年
-3.51%
Q3 予測
13.82

価格 Chg 日 年 日付
Adyen 1,521.80 -13.20 -0.86% 33.70% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Amadeus IT 70.46 -0.58 -0.82% 12.66% 2025-07-04
ASML Holding 664.90 -12.20 -1.80% -33.04% 2025-07-04
BP 377.90 -0.85 -0.22% -21.63% 2025-07-04
Capricorn Energy 226.00 -4.00 -1.74% 19.89% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Deutsche Telekom 31.14 0.12 0.39% 30.68% 2025-07-04
Enel 8.20 0.04 0.50% 22.29% 2025-07-04
ENGIE 19.52 0.03 0.13% 36.56% 2025-07-04
Eni 13.95 -0.04 -0.26% -3.51% 2025-07-04
E.ON 15.77 0.10 0.61% 27.60% 2025-07-04
Galp 16.07 -0.10 -0.62% -21.03% 2025-07-04
Henkel 68.12 -0.12 -0.18% -16.87% 2025-07-04
Iberdrola 15.87 -0.47 -2.88% 33.64% 2025-07-04
Lonza 552.00 -4.80 -0.86% 9.92% 2025-07-04
Neste 12.46 0.47 3.88% -30.24% 2025-07-03
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
OMV 47.06 0.66 1.42% 13.18% 2025-07-03
Repsol 12.41 -0.44 -3.44% -13.66% 2025-07-04
RWE 36.29 -0.12 -0.32% 7.99% 2025-07-04
Safran 268.30 -1.70 -0.63% 32.49% 2025-07-04
Saipem 2.39 0.002 0.08% 2.67% 2025-07-04
Snam 5.06 0.003 0.06% 20.19% 2025-07-04
Equinor ASA 260.00 1.70 0.66% -15.14% 2025-07-03
Tenaris 16.27 -0.06 -0.34% 13.82% 2025-07-04
Veolia 30.31 -0.16 -0.53% 2.82% 2025-07-04
Koninklijke Vopak 41.69 0.01 0.02% 7.67% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

価格 日 年 日付
EU50 5307 -37.15 -0.70% 6.58% 2025-07-04
IT40 39739 -203.72 -0.51% 16.92% 2025-07-04
EU600 541 -2.66 -0.49% 4.74% 2025-07-04