Eni - 株価

株価
14.88
毎日の変更
0.17 1.16%
毎月
-4.10%
毎年
9.04%
Q2 予測
14.92
価格 Chg 日 年 日付
Adyen 1,158.00 3.20 0.28% -17.17% 2024-05-06
Airbus 156.26 1.92 1.24% 28.86% 2024-05-06
Amadeus IT 59.54 -0.02 -0.03% -5.16% 2024-05-06
ASML Holding 841.55 5.65 0.68% 42.32% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Deutsche Telekom 21.80 0.14 0.62% 2.32% 2024-05-06
Enel 6.34 0.09 1.47% 3.64% 2024-05-06
ENGIE 15.32 0.13 0.87% 4.43% 2024-05-06
Eni 14.88 0.17 1.16% 9.04% 2024-05-06
E.ON 12.66 0.04 0.28% 4.59% 2024-05-06
Galp 19.76 0.21 1.05% 83.51% 2024-05-06
Henkel 79.82 0.48 0.60% 7.66% 2024-05-06
Iberdrola 11.69 0.11 0.95% -0.97% 2024-05-06
Lonza 521.30 1.70 0.33% -9.84% 2024-05-06
Neste 22.01 -0.26 -1.17% -47.89% 2024-05-03
Nokia 3.44 0.02 0.48% -8.95% 2024-05-06
OMV 44.21 0.07 0.15% 2.95% 2024-05-06
Repsol 14.53 0.16 1.08% 10.70% 2024-05-06
RWE 32.50 -0.64 -1.93% -21.40% 2024-05-06
Safran 207.45 1.05 0.51% 50.94% 2024-05-06
Saipem 2.18 0.04 1.75% 65.49% 2024-05-06
Snam 4.36 0.05 1.21% -13.98% 2024-05-06
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Tenaris 15.89 0.29 1.84% 26.90% 2024-05-06
Veolia 29.72 0.33 1.12% 5.13% 2024-05-06
Koninklijke Vopak 36.60 0.30 0.83% 6.61% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

価格 日 年 日付
EU50 4963 42.25 0.86% 14.13% 2024-05-06
IT40 33995 365.33 1.09% 23.95% 2024-05-06